Origin Energy - Részvényárfolyam

Részvényárfolyam
10.30
Napi Változás
0.24 2.34%
Havi
3.47%
Évi
21.26%
Q2 Előrejelzés
10.29
Ár Chg Nap Év Dátum
PetroChina 7.25 -0.23 -3.07% 26.53% 2024-06-18
AGL Energy 10.37 0.12 1.17% -3.53% 2024-06-18
Ampol 32.76 0.30 0.91% 6.97% 2024-06-18
APA 8.42 0.09 1.02% -16.19% 2024-06-18
Aurizon 3.65 0.04 0.97% -5.57% 2024-06-18
Beach Energy 1.52 -0.04 -2.68% 12.40% 2024-06-18
Cooper Energy 0.21 0.01 5.00% 50.00% 2024-06-18
Atlas Arteria 4.89 0.15 3.06% -23.91% 2024-06-18
New Hope Corporation 4.62 -0.02 -0.32% -14.54% 2024-06-18
Origin Energy 10.30 0.24 2.34% 21.26% 2024-06-18
Washington H Soul 32.82 0.32 0.98% 1.67% 2024-06-18
Santos 7.38 0.03 0.41% -2.51% 2024-06-18
Transurban 12.53 0.15 1.21% -14.35% 2024-06-18
Terracom 0.21 0.002 0.95% -51.82% 2024-06-18
Whitehaven Coal 7.63 0.10 1.26% 13.13% 2024-06-18
WorleyParsons 14.02 -0.04 -0.25% -11.63% 2024-06-18
Woodside Energy 27.04 0.06 0.22% -23.87% 2024-06-18
Yancoal Australia 6.01 -0.01 -0.17% 31.22% 2024-06-18

Ár Nap Év Dátum
Australia All Ordinaries 8012 68.50 0.86% 6.98% 2024-06-18
AU50 7660 79.50 1.05% 7.43% 2024-06-18
ASX200 7776 76.00 0.99% 6.60% 2024-06-18